iShares Core S&P 500 ETF - ivv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivviShares Core S&P 500 ETF20210414412.980011-0.33%
ivviShares Core S&P 500 ETF20210413414.3599850.29%
ivviShares Core S&P 500 ETF20210412413.1499940.04%
ivviShares Core S&P 500 ETF20210409412.9800110.72%
ivviShares Core S&P 500 ETF20210408410.010010.47%
ivviShares Core S&P 500 ETF20210407408.1099850.13%
ivviShares Core S&P 500 ETF20210406407.600006-0.06%
ivviShares Core S&P 500 ETF20210405407.8500061.44%
ivviShares Core S&P 500 ETF20210401402.0799871.07%
ivviShares Core S&P 500 ETF20210331397.8200070.39%
ivviShares Core S&P 500 ETF20210330396.269989-0.25%
ivviShares Core S&P 500 ETF20210329397.25-0.05%
ivviShares Core S&P 500 ETF20210326397.4500121.62%
ivviShares Core S&P 500 ETF20210325391.1199950.23%
ivviShares Core S&P 500 ETF20210324390.209991-0.51%
ivviShares Core S&P 500 ETF20210323392.220001-0.78%
ivviShares Core S&P 500 ETF20210322395.2999880.79%
ivviShares Core S&P 500 ETF20210319392.200012-0.19%
ivviShares Core S&P 500 ETF20210318392.929993-1.46%
ivviShares Core S&P 500 ETF20210317398.750.33%
ivviShares Core S&P 500 ETF20210316397.450012-0.14%
ivviShares Core S&P 500 ETF20210315398.010010.61%
ivviShares Core S&P 500 ETF20210312395.6099850.16%
ivviShares Core S&P 500 ETF20210311394.989991.03%
ivviShares Core S&P 500 ETF20210310390.9700010.61%
ivviShares Core S&P 500 ETF20210309388.5899961.41%
ivviShares Core S&P 500 ETF20210308383.190002-0.49%
ivviShares Core S&P 500 ETF20210305385.0700071.84%
ivviShares Core S&P 500 ETF20210304378.100006-1.24%
ivviShares Core S&P 500 ETF20210303382.839996-1.33%
ivviShares Core S&P 500 ETF20210302388.019989-0.77%
ivviShares Core S&P 500 ETF20210301391.0299992.43%
ivviShares Core S&P 500 ETF20210226381.769989-0.52%
ivviShares Core S&P 500 ETF20210225383.779999-2.4%
ivviShares Core S&P 500 ETF20210224393.2099911.1%
ivviShares Core S&P 500 ETF20210223388.9400020.11%
ivviShares Core S&P 500 ETF20210222388.529999-0.76%
ivviShares Core S&P 500 ETF20210219391.51001-0.19%
ivviShares Core S&P 500 ETF20210218392.25-0.42%
ivviShares Core S&P 500 ETF20210217393.9200130.01%
ivviShares Core S&P 500 ETF20210216393.869995-0.08%
ivviShares Core S&P 500 ETF20210212394.1799930.5%
ivviShares Core S&P 500 ETF20210211392.2200010.17%
ivviShares Core S&P 500 ETF20210210391.559998-0.04%
ivviShares Core S&P 500 ETF20210209391.720001-0.08%
ivviShares Core S&P 500 ETF20210208392.0499880.75%
ivviShares Core S&P 500 ETF20210205389.1199950.39%
ivviShares Core S&P 500 ETF20210204387.6000061.13%
ivviShares Core S&P 500 ETF20210203383.260010.08%
ivviShares Core S&P 500 ETF20210202382.9599911.42%
ivviShares Core S&P 500 ETF20210201377.6000061.64%
ivviShares Core S&P 500 ETF20210129371.519989-1.99%
ivviShares Core S&P 500 ETF20210128379.0499880.85%
ivviShares Core S&P 500 ETF20210127375.869995-2.44%
ivviShares Core S&P 500 ETF20210126385.269989-0.15%
ivviShares Core S&P 500 ETF20210125385.8399960.4%
ivviShares Core S&P 500 ETF20210122384.309998-0.34%
ivviShares Core S&P 500 ETF20210121385.6199950.09%
ivviShares Core S&P 500 ETF20210120385.2799991.38%
ivviShares Core S&P 500 ETF20210119380.0499880.78%
ivviShares Core S&P 500 ETF20210115377.100006-0.72%
ivviShares Core S&P 500 ETF20210114379.839996-0.35%
ivviShares Core S&P 500 ETF20210113381.1600040.25%
ivviShares Core S&P 500 ETF20210112380.2000120.02%
ivviShares Core S&P 500 ETF20210111380.140015-0.65%
ivviShares Core S&P 500 ETF20210108382.6400150.57%
ivviShares Core S&P 500 ETF20210107380.4700011.48%
ivviShares Core S&P 500 ETF20210106374.9200130.6%
ivviShares Core S&P 500 ETF20210105372.6700130.66%
ivviShares Core S&P 500 ETF20210104370.220001-1.38%
ivviShares Core S&P 500 ETF20201231375.3900150.56%
ivviShares Core S&P 500 ETF20201230373.2999880.13%
ivviShares Core S&P 500 ETF20201229372.809998-0.19%
ivviShares Core S&P 500 ETF20201228373.5299990.87%
ivviShares Core S&P 500 ETF20201224370.3099980.39%
ivviShares Core S&P 500 ETF20201223368.8800050.09%
ivviShares Core S&P 500 ETF20201222368.559998-0.19%
ivviShares Core S&P 500 ETF20201221369.269989-0.33%
ivviShares Core S&P 500 ETF20201218370.48999-0.4%
ivviShares Core S&P 500 ETF20201217371.9599910.56%
ivviShares Core S&P 500 ETF20201216369.8999940.16%
ivviShares Core S&P 500 ETF20201215369.3099981.36%
ivviShares Core S&P 500 ETF20201214364.350006-0.89%
ivviShares Core S&P 500 ETF20201211367.619995-0.12%
ivviShares Core S&P 500 ETF20201210368.079987-0.05%
ivviShares Core S&P 500 ETF20201209368.279999-0.87%
ivviShares Core S&P 500 ETF20201208371.5299990.28%
ivviShares Core S&P 500 ETF20201207370.5-0.19%
ivviShares Core S&P 500 ETF20201204371.1900020.86%
ivviShares Core S&P 500 ETF20201203368.029999-0.02%