iShares Core S&P 500 ETF - ivv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivviShares Core S&P 500 ETF20210730440.399994-0.51%
ivviShares Core S&P 500 ETF20210729442.6400150.44%
ivviShares Core S&P 500 ETF20210728440.679993-0.05%
ivviShares Core S&P 500 ETF20210727440.920013-0.46%
ivviShares Core S&P 500 ETF20210726442.9400020.27%
ivviShares Core S&P 500 ETF20210723441.760010.99%
ivviShares Core S&P 500 ETF20210722437.4500120.22%
ivviShares Core S&P 500 ETF20210721436.50.81%
ivviShares Core S&P 500 ETF20210720432.989991.45%
ivviShares Core S&P 500 ETF20210719426.799988-1.49%
ivviShares Core S&P 500 ETF20210716433.269989-0.76%
ivviShares Core S&P 500 ETF20210715436.570007-0.34%
ivviShares Core S&P 500 ETF20210714438.0700070.13%
ivviShares Core S&P 500 ETF20210713437.48999-0.35%
ivviShares Core S&P 500 ETF20210712439.0299990.37%
ivviShares Core S&P 500 ETF20210709437.4100041.06%
ivviShares Core S&P 500 ETF20210708432.809998-0.8%
ivviShares Core S&P 500 ETF20210707436.3099980.41%
ivviShares Core S&P 500 ETF20210706434.5299990%
ivviShares Core S&P 500 ETF20210702435.6400150%
ivviShares Core S&P 500 ETF20210701432.3500060.57%
ivviShares Core S&P 500 ETF20210630429.9200130.09%
ivviShares Core S&P 500 ETF20210629429.5400090.04%
ivviShares Core S&P 500 ETF20210628429.3500060.21%
ivviShares Core S&P 500 ETF20210625428.4400020.37%
ivviShares Core S&P 500 ETF20210624426.8699950.58%
ivviShares Core S&P 500 ETF20210623424.410004-0.06%
ivviShares Core S&P 500 ETF20210622424.6600040.48%
ivviShares Core S&P 500 ETF20210621422.6499941.41%
ivviShares Core S&P 500 ETF20210618416.769989-1.34%
ivviShares Core S&P 500 ETF20210617422.450012-0.03%
ivviShares Core S&P 500 ETF20210616422.579987-0.55%
ivviShares Core S&P 500 ETF20210615424.929993-0.19%
ivviShares Core S&P 500 ETF20210614425.760010.24%
ivviShares Core S&P 500 ETF20210611424.739990.17%
ivviShares Core S&P 500 ETF20210610424.0400090.19%
ivviShares Core S&P 500 ETF20210609423.220001-0.16%
ivviShares Core S&P 500 ETF20210608423.8999940%
ivviShares Core S&P 500 ETF20210607423.880005-0.08%
ivviShares Core S&P 500 ETF20210604424.239990.91%
ivviShares Core S&P 500 ETF20210603420.410004-0.38%
ivviShares Core S&P 500 ETF20210602422.0199890.17%
ivviShares Core S&P 500 ETF20210601421.320007-0.08%
ivviShares Core S&P 500 ETF20210528421.6499940.19%
ivviShares Core S&P 500 ETF20210527420.8500060.05%
ivviShares Core S&P 500 ETF20210526420.6300050.18%
ivviShares Core S&P 500 ETF20210525419.859985-0.22%
ivviShares Core S&P 500 ETF20210524420.7699891.01%
ivviShares Core S&P 500 ETF20210521416.579987-0.06%
ivviShares Core S&P 500 ETF20210520416.8200071.06%
ivviShares Core S&P 500 ETF20210519412.459991-0.27%
ivviShares Core S&P 500 ETF20210518413.579987-0.86%
ivviShares Core S&P 500 ETF20210517417.170013-0.24%
ivviShares Core S&P 500 ETF20210514418.1700131.54%
ivviShares Core S&P 500 ETF20210513411.8099981.19%
ivviShares Core S&P 500 ETF20210512406.980011-2.14%
ivviShares Core S&P 500 ETF20210511415.869995-0.89%
ivviShares Core S&P 500 ETF20210510419.609985-0.97%
ivviShares Core S&P 500 ETF20210507423.7300110.73%
ivviShares Core S&P 500 ETF20210506420.6799930.81%
ivviShares Core S&P 500 ETF20210505417.2900090.01%
ivviShares Core S&P 500 ETF20210504417.230011-0.61%
ivviShares Core S&P 500 ETF20210503419.7799990.21%
ivviShares Core S&P 500 ETF20210430418.880005-0.65%
ivviShares Core S&P 500 ETF20210429421.6099850.63%
ivviShares Core S&P 500 ETF20210428418.959991-0.04%
ivviShares Core S&P 500 ETF20210427419.119995-0.03%
ivviShares Core S&P 500 ETF20210426419.250.22%
ivviShares Core S&P 500 ETF20210423418.3099981.05%
ivviShares Core S&P 500 ETF20210422413.970001-0.89%
ivviShares Core S&P 500 ETF20210421417.6799930.94%
ivviShares Core S&P 500 ETF20210420413.809998-0.73%
ivviShares Core S&P 500 ETF20210419416.839996-0.49%
ivviShares Core S&P 500 ETF20210416418.8900150.35%
ivviShares Core S&P 500 ETF20210415417.4200131.08%
ivviShares Core S&P 500 ETF20210414412.980011-0.33%
ivviShares Core S&P 500 ETF20210413414.3599850.29%
ivviShares Core S&P 500 ETF20210412413.1499940.04%
ivviShares Core S&P 500 ETF20210409412.9800110.72%
ivviShares Core S&P 500 ETF20210408410.010010.47%
ivviShares Core S&P 500 ETF20210407408.1099850.13%
ivviShares Core S&P 500 ETF20210406407.600006-0.06%
ivviShares Core S&P 500 ETF20210405407.8500061.44%
ivviShares Core S&P 500 ETF20210401402.0799871.07%
ivviShares Core S&P 500 ETF20210331397.8200070.39%
ivviShares Core S&P 500 ETF20210330396.269989-0.25%
ivviShares Core S&P 500 ETF20210329397.25-0.05%
ivviShares Core S&P 500 ETF20210326397.4500121.62%
ivviShares Core S&P 500 ETF20210325391.1199950.23%
ivviShares Core S&P 500 ETF20210324390.209991-0.51%